                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-10-23
                  =================================

        (If the Page is not updated Please Press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2426.34554       -30.26049   -1.2318006
DSE - 20 INDEX (DS20)           2207.89347       -15.27690    -.6871673
DSE GENERAL INDEX (DGEN)        2873.78625       -27.90671    -.9617389


All Category

    ISSUES ADVANCED                 :                     78
    ISSUES DECLINED                 :                    120
    ISSUES UNCHANGED                :                     17
    TOTAL ISSUES TRADED             :                    215


A Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                     79
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     20
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     57


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  62056
    B. VOLUME(Nos.)                 :               19157855
    C. VALUE(Tk)                    :          2861699950.80


MARKET CAPITALISATION

    EQUITY                          :        574042944009.75
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        687447880509.75






                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-23
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     545.00  558.00  525.00  544.75    2.97      61      4450    24.192
3RDICB     1100.00 1100.00 1100.00 1100.00     .00       1         5      .055
5THICB      838.00  850.00  830.00  843.75     .44      10       190     1.604
6THICB      470.00  480.00  456.00  460.25   -2.07      13       280     1.289
8THICB      454.00  454.00  454.00  454.00   -1.30       1        50      .227
ABBANK     3040.00 3128.00 2950.00 3095.50    1.16    1054     23890   734.026
ACI         160.00  164.00  156.00  158.90   -1.30     719    110450   176.584
AFTABAUTO   390.50  395.00  387.00  389.50    -.82     404     17930    69.924
AGNISYSL     55.50   55.50   53.20   54.50    -.36     310    244500   133.218
AIMS1STMF     7.92    8.39    7.90    8.31    3.35    1070   7972500   647.849
ALARABANK   365.00  381.50  365.00  378.50   -1.94     888     79300   298.681
AMBEEPHA     54.20   55.00   54.20   54.70    -.54      20      2800     1.532
AMCL(PRAN)  695.25  720.00  695.25  704.00   -2.59     346      8060    57.340
APEXADELFT 2210.00 2246.75 2173.00 2200.00   -3.07     115      3780    83.760
APEXFOODS   815.00  815.00  793.25  797.75    -.56      76      2025    16.263
APEXSPINN   287.00  305.00  287.00  299.75    2.04      18       660     1.980
APEXTANRY   540.00  549.00  537.00  538.75   -2.04     133      4070    22.119
ARAMIT       91.50   95.00   91.00   91.90   -1.92      81      9750     9.045
ATLASBANG   442.00  462.00  442.00  459.50     .17     153     13050    59.633
BANGAS      380.00  380.00  355.00  365.50    2.30       6        45      .165
BANKASIA    466.00  510.00  466.00  500.00   -2.91     190     17150    85.551
BATASHOE    200.00  203.10  199.00  202.60     .14     139     17800    35.935
BATBC       115.00  116.00  114.30  114.80    -.60      97     10600    12.179
BDLAMPS     850.00  854.00  835.00  849.00    2.01     100      1720    14.499
BDONLINE     48.50   49.30   48.00   48.70   -2.20     115     83000    40.369
BERGERPBL   225.00  229.00  224.00  226.20   -1.30     112     11550    26.082
BEXIMCO      31.10   33.60   31.10   32.30   -3.58     330    130200    42.562
BEXTEX       20.50   21.10   19.00   20.00   -4.76    1440   1381800   280.211
BGIC        330.00  345.00  330.00  332.25   -2.92     152      8290    27.869
BIFC        210.00  213.50  204.00  205.00   -4.98     250     26450    54.800
BOC         201.00  209.90  201.00  206.90   -1.38     285     28600    59.268
BRACBANK   1545.00 1555.00 1481.00 1525.75   -3.40    1263     97250  1491.986
BSC        1980.00 2060.00 1980.00 1983.75   -3.51       4       105     2.083
BXPHARMA     67.00   67.00   64.10   65.00   -2.98    2121    824700   539.836
BXSYNTH     100.00  102.00   96.00   98.75   -3.42     186     16380    16.256
CENTRALINS  226.00  237.00  212.00  233.50    4.59      63      2560     5.794
CITYBANK    812.00  831.00  812.00  814.00   -1.89    1039     42925   352.148
CONFIDCEM   410.00  412.00  401.00  404.50   -2.29     374     25680   104.536
DAFODILCOM   17.60   18.50   17.20   18.20    1.67     173    161500    29.066
DELTASPINN  105.00  108.00  105.00  106.75   -1.38      37      3360     3.567
DESCO      1199.75 1259.00 1180.00 1227.50    1.48     931    117100  1446.347
DHAKABANK   655.00  657.00  627.00  649.00   -2.29     328     24550   159.390
DUTCHBANGL 5980.00 5980.00 5650.00 5816.50   -1.24       7       350    20.358
EASTERNINS  320.00  339.00  306.00  320.75   -1.00      36      1380     4.393
EASTLAND    399.00  432.00  390.00  421.00    3.24     356     19020    79.514
EASTRNLUB   450.00  450.00  436.00  443.80   -1.72      12      1050     4.660
EBL        1060.00 1085.00 1051.00 1081.50     .69    1030     49800   533.149
ECABLES     650.00  659.50  643.00  656.50    -.71     373     13320    87.028
EHL         162.00  164.00  160.50  161.50    -.30     233     21080    34.148
EXIMBANK    430.00  435.00  415.00  422.50   -2.64    1157    116700   494.626
FAREASTLIF 1589.00 1600.00 1541.00 1576.00    1.04     188     17100   269.074
FEDERALINS  135.00  152.00  135.00  140.75    -.35      21      1650     2.322
FLEASEINT   344.75  350.00  340.50  343.00   -1.08     174     19000    65.615
FUWANGFOOD   17.60   18.00   17.40   17.70   -1.11     230    242500    42.894
GQBALLPEN    99.30   99.30   97.50   98.00   -1.10      49      5800     5.700
GRAMEEN1     70.20   75.60   70.00   74.60    5.07    1190   1243000   913.106
GREENDELT   900.00  980.00  900.00  933.50   -3.73     186      4100    38.616
HEIDELBCEM 1290.00 1290.00 1247.00 1251.50   -2.03    1164     31425   397.238
IBNSINA     770.00  770.50  761.50  765.00   -2.20      37       540     4.140
ICBAMCL1ST  380.00  393.00  375.25  384.25    1.11      41      3150    12.126
ICBISLAMIC  242.00  258.50  242.00  250.50     .90     159     17300    43.831
IDLC       1271.00 1271.00 1252.00 1254.25   -1.56     137      5220    65.823
INTECH       22.50   23.10   22.00   22.90    2.69     273    249000    56.428
IPDC        342.00  349.50  338.25  339.75   -4.09     177     14150    48.495
ISLAMIBANK 4520.00 4780.00 4505.00 4768.50    3.78    1062      9261   434.189
ISLAMICFIN  185.00  195.00  185.00  194.00     .12     238     20350    39.283
ISNLTD       24.40   27.10   24.30   26.20    6.50     277    280000    72.106
JAMUNABANK  425.00  435.00  384.00  406.25   -2.10    1472    161400   662.020
KARNAPHULI  185.00  195.00  180.25  192.25     .91      57      3120     5.979
KEYACOSMET   43.00   44.50   43.00   44.00     .22     187    129000    56.713
KEYADETERG   34.00   35.00   33.50   34.30   -1.43     260    209000    71.482
LANKABAFIN   87.10   94.50   85.40   90.80    4.72     307    301000   269.936
LIBRAINFU   759.00  759.00  740.00  747.00   -1.19       4       100      .747
MEGHNACEM   353.00  353.00  340.00  343.00   -2.97      58      4700    16.222
MEGHNALIFE  801.00  866.00  801.00  844.75    1.86      57      4300    36.551
MERCANBANK  430.00  434.00  419.00  427.75   -3.16     381     35000   149.275
MERCINS     135.00  150.00  132.50  144.00     .17      88      7300    10.485
METROSPIN    15.60   15.60   15.00   15.00   -3.84      18     20000     3.008
MIDASFIN    452.00  452.00  432.00  446.00    1.01     292     34050   150.903
MIRACLEIND   22.60   23.00   22.40   22.50    -.88     127    168000    38.279
MONNOCERA   258.00  259.50  258.00  258.25     .29      12       335      .866
MONNOJTX    780.00  788.00  780.00  781.50    7.49       4        25      .195
MTBL        581.00  582.00  551.00  560.75   -3.85     866     73850   419.435
NATLIFEINS 2500.00 2550.00 2468.00 2482.75    -.93      99      2105    52.689
NBL        1300.00 1319.00 1271.00 1297.50   -1.63     945     48160   624.389
NCCBANK     460.00  465.00  438.00  453.00   -3.20    1304    132450   599.023
NPOLYMAR    671.00  692.00  670.00  679.50   -2.65      39       500     3.405
NTC         920.00  935.00  900.00  918.25   -3.64      26       320     2.925
NTLTUBES   1771.00 1843.00 1755.00 1820.25    2.34     203      4170    74.315
OLYMPIC     332.00  347.00  332.00  342.00     .88     188     19950    68.463
ONEBANKLTD  585.00  593.00  560.00  583.50   -2.42    1037    103100   602.084
ORIONINFU   114.00  114.00  111.00  111.75   -1.97     200     18060    20.354
PADMAOIL    970.00  970.00  935.00  949.20   -1.17     134     19500   187.576
PEOPLESINS  420.00  450.00  415.25  445.00   -2.94      38       870     3.863
PHARMAID   1655.25 1657.00 1655.25 1656.00   -5.80       6        40      .662
PHENIXINS   325.25  351.75  325.00  345.25     .07      65      2440     8.376
PIONEERINS  355.00  385.00  330.00  379.25   12.20     104     11450    41.755
PLFSL       299.00  301.00  295.00  296.25   -1.25     170     13700    40.861
POPULARLIF 2100.00 2200.00 2100.00 2176.50    3.64      24      2400    52.141
POWERGRID   616.25  616.25  607.00  610.00    -.85     923     84200   515.110
PRAGATIINS  483.00  493.00  460.00  486.25    -.96     115      4240    20.374
PREMIERLEA  186.75  191.00  184.00  189.00     .66     351     39900    75.287
PRIMEBANK   900.00  909.00  870.00  886.50   -2.63    1136    111200   986.977
PRIMEFIN    564.00  564.00  551.25  559.25   -1.14     118     11550    64.591
PUBALIBANK 1000.00 1013.00  982.00 1006.25     .37     801     22285   223.621
PURABIGEN   120.25  135.00  120.25  129.75    3.38      20      1850     2.403
RANFOUNDRY   27.90   28.50   27.30   28.00    -.35      78     71500    20.042
RECKITTBEN  329.00  330.00  322.20  324.90    -.27      30      2900     9.434
RELIANCINS  433.75  485.00  433.75  467.25    6.92      28      2050     9.460
RENATA     5330.00 5390.00 5300.00 5347.00     .88      13       100     5.347
RUPALIINS   370.00  370.00  352.50  368.25   -3.28      16       780     2.874
SALAMCRST   168.75  177.75  155.50  169.50    3.35    1288    174700   293.656
SANDHANINS  849.00  868.50  849.00  852.25     .29       8       500     4.261
SINGERBD   1930.00 1970.00 1930.00 1935.25    -.02     179      2955    57.375
SONARBAINS  118.00  122.00  113.00  113.75   -3.60     360     34750    40.472
SOUTHEASTB  550.00  576.00  546.00  572.25    1.55    1057    136650   777.444
SQUARETEXT  118.30  120.00  111.00  118.40    -.83     713    168200   200.207
SQURPHARMA 3440.00 3440.00 3363.00 3384.25   -1.07    1909     15232   516.962
STANCERAM   128.00  135.00  128.00  131.50   -5.39       4       200      .263
STANDBANKL  360.00  364.00  339.00  344.50   -4.70     866     73100   254.877
SUMITPOWER 1580.00 1599.50 1510.00 1535.75   -3.98    1239     88200  1375.995
ULC         620.00  620.00  602.00  611.00   -1.33     241     10220    62.604
UNITEDINS   815.00  825.00  782.00  801.25   -3.34       6       140     1.122
USMANIAGL  1950.00 1950.00 1910.00 1928.75     .02     146      2375    45.829
UTTARABANK 4020.00 4020.00 3872.00 3964.50   -2.11     710     10105   402.244
UTTARAFIN   660.25  675.00  658.00  660.00   -2.29     212     15700   104.033
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     45354  16533278 21286.511



"A Group" Scrips traded in Public Market =  126


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    125.00  133.00  120.00  126.25   -5.07     134     13000    16.792
ALLTEX       82.75   86.00   82.00   84.00     .00     204     29100    24.508
ANLIMAYARN   50.50   50.50   50.00   50.25   -2.42      10      1300      .654
ANWARGALV    74.00   75.00   74.00   74.50   -1.97       2       200      .149
APEXWEAV    125.00  132.00  125.00  128.75   -1.34      13      1200     1.547
BDAUTOCA     82.00   82.00   79.00   79.25   -1.24      14      1390     1.104
DHAKAFISH    58.00   60.00   58.00   59.50    4.84      17      2150     1.284
FUWANGCER   115.00  120.50  115.00  117.00    1.29      45      4400     5.170
GLOBALINS   130.00  139.00  130.00  136.00   -3.37      98      7900    10.565
GULFOODS     46.00   50.00   44.50   49.25    9.44     238     31900    15.202
HRTEX        74.00   75.00   73.25   73.75   -1.33      10       750      .555
IMAMBUTTON  104.25  109.00  104.25  107.25   -2.94       2       150      .161
KAY&QUE      88.00   88.00   88.00   88.00     .00       1        50      .044
MITHUNKNIT  159.50  160.00  150.25  157.00    -.94      26      2820     4.464
MODERNDYE    65.00   65.00   65.00   65.00     .00       1        50      .033
MONNOFABR    67.50   71.00   67.50   70.50     .71      44      5750     4.044
NITOLINS    160.50  168.00  160.50  164.25     .61     173     24700    40.335
PRIMETEX    100.00  102.50  100.00  100.75     .75     170     16500    16.717
SAIHAMTEX   140.00  157.00  140.00  152.00    7.61     102      4980     7.462
SINOBANGLA   22.90   24.30   22.90   23.40    2.18      95     86000    20.299
TALLUSPIN    90.00   90.00   88.25   89.00   -1.11      11       720      .642
TAMIJTEX     40.00   40.00   40.00   40.00     .00       2        50      .020
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1412    235060   171.748



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  408.00  411.50  404.00  409.00    -.12     431     57100   233.127
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       431     57100   233.127



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   230.00  234.25  228.00  231.75    -.74     159      9850    22.729
GOLDENSON    19.10   20.40   19.00   19.70   -1.50     203    186500    36.870
ICB1STNRB   328.00  342.00  320.00  336.25    1.50     257     25600    85.491
ILFSL       802.00  820.00  802.00  807.75    -.70     149     10400    84.361
PHOENIXFIN  445.25  459.00  442.25  446.50   -1.65     449     32600   146.667
PREMIERBAN  340.25  340.25  320.00  333.50   -2.76    1830    151400   503.191
PRIMELIFE   740.00  797.00  730.00  761.25    1.73     153     12000    92.114
TRUSTBANK  1166.00 1184.00 1115.00 1155.00    -.94    2925    226200  2616.222
UNIONCAP     57.10   64.70   55.20   61.40    5.86     359    231000   140.360
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6484    885550  3728.003



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMAMSEAFD   218.50  218.50  218.50  218.50    -.68       3        50      .109
ARAMITCEM   149.75  151.00  149.75  150.00     .33      10       750     1.126
ASHRAFTEX    10.80   10.80   10.50   10.60    1.92      42     29300     3.108
ASIAPACINS  118.00  122.00  112.00  114.75   -5.55     161     12650    14.828
AZIZPIPES   125.00  127.00  124.25  124.50   -2.16      22       865     1.079
BDCOM        23.10   25.40   22.50   25.10    6.80     193    166500    40.805
BDDYE        13.50   13.50   13.50   13.50    1.88       1        20      .003
BDTHAI       62.00   62.00   61.00   61.50    -.80       3       600      .370
BDWELDING    16.20   16.20   15.90   15.90   -3.04      61     46000     7.371
BEACHHATCH    3.50    3.60    3.50    3.50     .00       5     10000      .351
BENGALBISC   37.50   37.50   37.50   37.50   -3.22       1        40      .015
BIONICFOOD    2.00    2.00    2.00    2.00     .00       5      7500      .150
BXFISHERY    20.50   20.75   20.00   20.25   -5.81      16      3880      .786
CHICTEX       2.80    2.80    2.60    2.60   -7.14      27     80000     2.132
CTGVEG       27.00   27.00   27.00   27.00    3.84       1        10      .003
DANDYDYE     21.50   22.00   21.50   21.50    1.17       4       350      .076
DELTALIFE  7990.00 7999.00 7800.00 7931.00    -.64      23       225    17.835
DSHGARME     71.75   71.75   69.25   70.75   -1.73       3        30      .021
DYNAMICTEX   18.00   19.00   17.75   17.75   -1.38      19      7880     1.411
EXCELSHOE    22.00   22.00   22.00   22.00     .00       6       700      .154
FINEFOODS     2.30    2.30    2.30    2.30     .00       3      6000      .138
GACHIHATA    11.75   12.00   11.75   12.00     .00      30      4850      .581
IFIC       2999.00 3140.00 2960.25 3077.00     .67      94      1040    31.454
JANATAINS   128.75  129.00  123.25  127.00    -.78      15       540      .687
LEGACYFOOT    5.40    5.40    5.20    5.20     .00      21     23500     1.231
LEXCO       152.00  152.50  145.00  149.25   -2.92      14       790     1.181
MAQENTER      9.50    9.50    9.25    9.25   -2.63       2      1400      .132
MEGCONMILK    4.30    4.30    4.30    4.30     .00       1      1000      .043
MEGHNASHRM   18.00   18.00   18.00   18.00    2.85       9      1700      .306
MHOSSAIN      7.00    7.00    6.75    6.75   -3.57       2       600      .042
MITATEX      42.00   42.00   40.00   41.25   -1.19       7      1000      .413
MODERNCEM     5.60    5.60    5.40    5.40   -3.57      75    178500     9.801
MONOSPOOL    21.25   21.25   21.25   21.25    1.19       1        10      .002
NILOYCEM    162.00  164.25  162.00  163.00   -2.83      18      1350     2.203
NORTHERN     15.00   15.00   15.00   15.00    -.66       6      3200      .480
PADMACEM      2.90    2.90    2.70    2.70   -3.57      13     21000      .586
PERFUMCHM    25.50   26.00   25.50   25.50     .00       4       300      .077
PRAGATILIF  950.00 1070.00  950.00 1050.00    7.33     264     21850   226.247
PRIMEINSUR  109.00  124.50  108.25  116.25    4.26      14      1500     1.746
PROGRESLIF  620.00  670.00  620.00  642.50    2.47     114      9750    63.795
QSMDRYCELL   17.20   18.10   16.70   17.60    2.92     192    197500    34.590
RAHIMAFOOD   40.00   42.00   40.00   41.00     .00       4       300      .123
RAHMANCHEM   44.50   44.75   44.50   44.50     .00       2        70      .031
RASPITDATA    3.00    3.00    3.00    3.00   -3.22       3      2000      .060
ROSEHEAVEN    3.20    3.20    3.00    3.00   -3.22      45     85000     2.604
RUPALIBANK 2715.00 2799.50 2702.25 2714.75   -4.62     618     10470   286.481
SAMATALETH   50.50   50.50   48.00   50.00   -4.30      18      2300     1.153
SHAHJABANK  377.00  377.50  341.00  354.00   -4.90    2297    217550   774.735
SHINEPUKUR   24.00   25.00   23.50   23.75   -4.04      75     22800     5.455
SHYAMPSUG    10.50   10.50   10.10   10.20   -3.77       4      2300      .236
SOCIALINV   352.00  369.00  343.00  361.50     .13    2190    217200   783.498
TBL         219.75  220.00  218.50  219.25     .80       4       130      .285
TRIPTI       44.00   44.00   43.25   43.25   -2.25      37      7000     3.053
UCBL       5105.00 5105.00 4851.00 4926.75   -3.86    1044     16755   834.337
WATACHEM     80.00   81.00   80.00   80.00    4.57       4       540      .432
WONDERTOYS   16.75   16.75   16.75   16.75     .00       1        50      .008
ZEALBANGLA   13.90   14.10   13.90   14.00     .71      13      7500     1.050
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      7864   1436695  3161.006



"Z Group" Scrips traded in Public Market =   57


                                                   ===========================

                                                     61545  19147683 28580.400



Total number of scrips traded in Public Market = 215


                    PRICES IN SPOT TRANSACTIONS : 2007-10-23
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-23
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-23
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          510.00       510.00         1           8            .041
ABBANK          3150.00      2850.00        13          19            .574
ACI              155.00       151.50         6         170            .259
AFTABAUTO        382.00       382.00         1           3            .011
AGNISYSL          52.10        48.00         5         454            .228
ALARABANK        348.00       348.00         2          58            .202
AMCL(PRAN)       700.00       700.00         1           1            .007
ATLASBANG        450.00       450.00         1          18            .081
BANKASIA         505.00       444.75         4          87            .428
BATASHOE         200.30       200.30         1          20            .040
BATBC            112.00       110.00         2          41            .046
BDONLINE          48.00        48.00         1          10            .005
BEXIMCO           30.60        30.60         1          30            .009
BEXTEX            20.00        18.70         4         420            .080
BGIC             325.00       290.50         2          10            .030
BOC              205.00       200.00         3          54            .110
BRACBANK        1600.00      1435.00        34         430           6.544
BXPHARMA          68.00        55.00        25         659            .404
BXSYNTH          100.00       100.00         1           2            .002
CITYBANK         898.00       765.00         7          10            .081
CONFIDCEM        400.00       390.00         4          45            .179
DELTALIFE       8200.00      8200.00         1           1            .082
DHAKABANK        660.00       591.00         4          63            .405
DUTCHBANGL      6100.00      6100.00         2           2            .122
EASTLAND         390.00       345.00         3          25            .091
EBL             1100.00      1099.00         3          15            .165
EXIMBANK         435.00       370.00        29         639           2.611
FAREASTLIF      1520.00      1480.00         3          26            .391
FLEASEINT        350.00       315.00         4          53            .170
FUWANGFOOD        20.00        20.00         1          50            .010
GQBALLPEN         99.00        89.60         4          65            .060
GREENDELT        935.00       935.00         1           5            .047
HEIDELBCEM      1250.00      1201.00        11          19            .232
INTECH            23.00        21.00         5         704            .151
IPDC             335.00       319.00        10          47            .152
ISLAMICFIN       189.50       170.00        15          30            .053
JAMUNABANK       449.00       344.00       123        2074           8.005
KEYACOSMET        50.00        40.00         8         725            .306
KEYADETERG        35.00        32.00        11         815            .276
MERCANBANK       435.00       403.00         8         158            .651
MIDASFIN         440.00       430.00         5          50            .216
MTBL             560.00       510.00         8         147            .773
NATLIFEINS      2520.25      2350.00         2           4            .097
NBL             1262.00      1181.00         6          44            .545
NCCBANK          480.00       394.00         8         103            .467
NTLTUBES        1700.00      1700.00         1           3            .051
OLYMPIC          335.00       325.00         3          50            .165
ONEBANKLTD       600.00       521.00        17         320           1.821
PREMIERLEA       185.00       170.00         9          65            .114
PRIMEBANK        890.00       800.25         4          98            .816
PRIMEFIN         551.50       531.00         3          37            .202
PRIMELIFE        774.00       774.00         1           1            .008
PUBALIBANK      1002.50       928.00         2           3            .029
QSMDRYCELL        17.70        17.50         2         250            .044
RENATA          5050.00      5050.00         1           2            .101
SANDHANINS       820.00       790.00         2          20            .161
SINGERBD        1950.00      1950.00         1           2            .039
SOUTHEASTB       580.00       510.00        17         195           1.060
SQUARETEXT       118.20       110.10         9         124            .143
STANDBANKL       360.00       340.00         5          85            .293
SUMITPOWER      1740.00      1540.00        26         289           4.568
USMANIAGL       1920.00      1889.00         3          10            .190
UTTARABANK      4199.00      4199.00         1           1            .042
UTTARAFIN        650.75       641.00        10         204           1.315
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           511       10172          36.597


Total number of scrips traded in Oddlot =   64




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-23
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-10-23
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PRIMEINSUR      109.00      124.50      108.25      124.50       14.2202
FEDERALINS      135.00      152.00      135.00      152.00       12.5926
PURABIGEN       120.25      135.00      120.25      134.00       11.4345
SAIHAMTEX       140.00      157.00      140.00      155.00       10.7143
PRAGATILIF      950.00     1070.00      950.00     1049.00       10.4211
BDCOM            23.10       25.40       22.50       25.30        9.5238
GULFOODS         46.00       50.00       44.50       50.00        8.6957
PIONEERINS      355.00      385.00      330.00      385.00        8.4507
UNIONCAP         57.10       64.70       55.20       61.80        8.2312
BANKASIA        466.00      510.00      466.00      500.00        7.2961



                     TOP 10 LOSERS FOR THE DAY : 2007-10-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ROSEHEAVEN        3.20        3.20        3.00        3.00       -6.2500
MITHUNKNIT      159.50      160.00      150.25      150.25       -5.7994
SHAHJABANK      377.00      377.50      341.00      358.00       -5.0398
SAMATALETH       50.50       50.50       48.00       48.00       -4.9505
DUTCHBANGL     5980.00     5980.00     5650.00     5700.00       -4.6823
STANDBANKL      360.00      364.00      339.00      344.00       -4.4444
SONARBAINS      118.00      122.00      113.00      113.00       -4.2373
BANGAS          380.00      380.00      355.00      364.00       -4.2105
MITATEX          42.00       42.00       40.00       40.25       -4.1667
UNITEDINS       815.00      825.00      782.00      782.00       -4.0491




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2456.60603    2426.34554
DS20          2223.17037    2207.89347
DGEN          2901.69296    2873.78625


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
